Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,361.04 -55.41 (-0.66%) Bitcoin USD
69,813.80 -1,214.27 (-1.71%) CMC Crypto 200
1,504.62 -21.79 (-1.43%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00069000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 634 | 12.50% |
| WMT240531C00069000 | 2024-05-21 3:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 420 | 6.25% |
| WMT240607C00069000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| WMT240614C00069000 | 2024-05-21 9:33AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| WMT240628C00069000 | 2024-05-21 2:46PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00069000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WMT240531P00069000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.