Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,250.77 -13.76 (-0.42%) Nikkei
38,280.97 +78.60 (+0.21%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,405.30 -1,199.09 (-1.92%) CMC Crypto 200
1,309.79 +15.12 (+1.17%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00068000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 68.75% |
| WMT240517C00068000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 20 | 61 | 41.02% |
| WMT240524C00068000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | +0.04 | +133.33% | 15 | 53 | 33.59% |
| WMT240531C00068000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.10 | 0.00 | - | 24 | 8 | 29.30% |
| WMT240607C00068000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.06 | 0.07 | 0.10 | 0.00 | - | - | 10 | 25.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.