Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,157.77 -1,274.97 (-2.04%) CMC Crypto 200
1,302.91 +8.24 (+0.64%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 54.69% |
| WMT240517C00067000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 113 | 36.13% |
| WMT240524C00067000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 1 | 32 | 29.30% |
| WMT240531C00067000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 0.05 | 0.08 | 0.10 | 0.00 | - | 4 | 13 | 25.78% |
| WMT240614C00067000 | 2024-05-07 10:05AM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 22.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00067000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 6.85 | 5.75 | 7.95 | +0.20 | +3.01% | 1 | 4 | 80.08% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 2024-05-24 | 6.48 | 4.80 | 8.40 | 0.00 | - | - | 1 | 77.39% |
© 2024 Yahoo. All rights reserved.