Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.50 +926.36 (+1.48%) CMC Crypto 200
1,326.32 +49.34 (+3.86%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 2,866 | 2024-05-17 | 6.50 | 0.00 | - | 50 | 53 |
| 0.13 | +0.02 | +18.18% | 17 | 6,152 | 2024-06-21 | 5.75 | 0.00 | - | 1 | 1 |
| 0.23 | +0.01 | +4.55% | 17 | 1,725 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
| 0.71 | -0.05 | -6.58% | 10 | 4,334 | 2024-09-20 | 6.90 | 0.00 | - | 146 | 374 |
| 1.49 | -0.16 | -9.70% | 43 | 875 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 522 |
| 1.75 | -0.02 | -1.13% | 102 | 4,375 | 2025-01-17 | 7.85 | 0.00 | - | 14 | 908 |
| 3.35 | 0.00 | - | 34 | 536 | 2025-06-20 | 7.65 | 0.00 | - | 274 | 264 |
| 4.70 | +0.15 | +3.30% | 290 | 1,105 | 2026-01-16 | 8.21 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.