Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.08 +17.69 (+0.35%) Dow
38,021.07 +117.78 (+0.31%) Nasdaq
15,704.26 +98.78 (+0.63%) Bitcoin USD
58,360.09 +943.82 (+1.64%) CMC Crypto 200
1,262.02 -8.72 (-0.69%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:66.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 12 | 2,868 | 29.88% |
| WMT240621C00066670 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 16 | 6,152 | 20.90% |
| WMT240719C00066670 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.22 | 0.16 | 0.18 | 0.00 | - | 5 | 1,725 | 18.09% |
| WMT240920C00066670 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.62 | 0.52 | 0.56 | 0.00 | - | 16 | 4,490 | 18.58% |
| WMT241220C00066670 | 2024-05-01 1:03PM EDT | 2024-12-20 | 1.49 | 1.29 | 1.34 | 0.00 | - | 12 | 897 | 20.24% |
| WMT250117C00066670 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.66 | 1.50 | 1.54 | 0.00 | - | 11 | 4,379 | 20.36% |
| WMT250620C00066670 | 2024-04-29 2:06PM EDT | 2025-06-20 | 3.35 | 1.75 | 2.90 | 0.00 | - | 34 | 536 | 22.25% |
| WMT260116C00066670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 5.10 | 3.55 | 4.65 | 0.00 | - | 6 | 1,105 | 24.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 8.00 | 8.25 | 0.00 | - | 50 | 53 | 54.98% |
| WMT240621P00066670 | 2024-03-22 2:52PM EDT | 2024-06-21 | 5.75 | 6.25 | 8.25 | 0.00 | - | 1 | 1 | 33.06% |
| WMT240719P00066670 | 2024-04-30 2:24PM EDT | 2024-07-19 | 6.50 | 7.05 | 8.30 | 0.00 | - | 1 | 0 | 27.25% |
| WMT240920P00066670 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.90 | 7.95 | 8.50 | 0.00 | - | 146 | 374 | 22.27% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 7.55 | 8.45 | 0.00 | - | 1 | 522 | 17.03% |
| WMT250117P00066670 | 2024-04-30 10:13AM EDT | 2025-01-17 | 7.85 | 7.95 | 9.00 | 0.00 | - | 14 | 908 | 19.68% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 6.90 | 8.85 | 0.00 | - | 274 | 264 | 14.88% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 9.10 | 9.95 | 0.00 | - | 1 | 40 | 16.31% |
© 2024 Yahoo. All rights reserved.