Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,502.50 -325.06 (-0.51%) CMC Crypto 200
1,321.64 -74.90 (-5.37%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 236 | 2024-04-26 | 5.22 | 0.00 | - | 44 | 30 |
| 0.02 | 0.00 | - | 15 | 228 | 2024-05-03 | 4.85 | +0.04 | +0.83% | 20 | 20 |
| 0.02 | 0.00 | - | 91 | 422 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 158 | 7,537 | 2024-05-17 | 4.86 | +0.16 | +3.40% | 10 | 888 |
| 0.18 | -0.01 | -5.26% | 1 | 81 | 2024-05-24 | 5.10 | +0.05 | +0.99% | 1 | 17 |
| 0.22 | 0.00 | - | 6 | 48 | 2024-05-31 | 5.10 | +0.13 | +2.62% | 1 | 5 |
| 0.39 | 0.00 | - | 10 | 13,437 | 2024-06-21 | 5.05 | 0.00 | - | 49 | 651 |
| 0.56 | -0.04 | -6.67% | 499 | 7,165 | 2024-07-19 | 5.05 | +0.05 | +1.00% | 1 | 605 |
| 1.21 | -0.10 | -7.63% | 2 | 3,530 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 645 |
| 2.38 | +0.04 | +1.71% | 35 | 2,582 | 2024-12-20 | 6.65 | 0.00 | - | 215 | 247 |
| 2.55 | -0.15 | -5.56% | 314 | 6,453 | 2025-01-17 | 5.95 | -0.10 | -1.65% | 1 | 539 |
| 3.26 | +0.01 | +0.31% | 36 | 752 | 2025-03-21 | 6.15 | -0.65 | -9.56% | 1 | 285 |
| 4.11 | 0.00 | - | 10 | 1,633 | 2025-06-20 | 6.85 | 0.00 | - | 174 | 215 |
| 6.10 | 0.00 | - | 1 | 4,175 | 2026-01-16 | 7.17 | 0.00 | - | 30 | 217 |
© 2024 Yahoo. All rights reserved.