Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,416.52 -1,233.62 (-1.94%) CMC Crypto 200
1,321.06 +26.39 (+2.04%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00064000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 226 | 12.50% |
| WMT240517C00064000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 378 | 618 | 6.25% |
| WMT240524C00064000 | 2024-05-07 12:48PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 363 | 6.25% |
| WMT240531C00064000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 6.25% |
| WMT240607C00064000 | 2024-05-07 2:43PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 6.25% |
| WMT240614C00064000 | 2024-05-07 10:42AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 77 | 82 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMT240517P00064000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 0.00% |
| WMT240524P00064000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240607P00064000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.