Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,532.01 +593.66 (+0.94%) CMC Crypto 200
1,317.18 +40.20 (+3.15%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.02 | -8.70% | 71 | 9,065 | 2024-05-17 | 3.45 | 0.00 | - | 99 | 742 |
| 0.55 | -0.04 | -6.78% | 65 | 8,062 | 2024-06-21 | 4.25 | +0.15 | +3.66% | 1 | 313 |
| 0.81 | -0.01 | -1.22% | 84 | 3,952 | 2024-07-19 | 4.15 | +0.30 | +7.79% | 11 | 592 |
| 1.62 | 0.00 | - | 84 | 4,574 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 1,043 |
| 2.75 | -0.04 | -1.43% | 44 | 1,407 | 2024-12-20 | 4.65 | 0.00 | - | 17 | 330 |
| 2.97 | +0.04 | +1.37% | 15 | 7,320 | 2025-01-17 | 5.40 | -0.30 | -5.26% | 82 | 1,489 |
| 4.30 | 0.00 | - | 129 | 1,449 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 273 |
| 6.23 | 0.00 | - | 1 | 965 | 2026-01-16 | 6.60 | 0.00 | - | 8 | 318 |
© 2024 Yahoo. All rights reserved.