Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,305.84 +13.15 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,163.21 +400.18 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,483.15 -2,525.71 (-4.21%) CMC Crypto 200
1,261.61 -77.46 (-5.79%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 151 | 9,082 | 27.10% |
| WMT240621C00063330 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | -0.08 | -16.67% | 405 | 7,891 | 20.29% |
| WMT240719C00063330 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.62 | -0.14 | -18.92% | 208 | 3,851 | 19.07% |
| WMT240920C00063330 | 2024-05-01 3:53PM EDT | 2024-09-20 | 1.32 | 1.22 | 1.31 | -0.19 | -12.58% | 81 | 4,707 | 20.01% |
| WMT241220C00063330 | 2024-04-30 10:00AM EDT | 2024-12-20 | 2.42 | 2.33 | 2.47 | -0.21 | -7.98% | 7 | 1,384 | 22.36% |
| WMT250117C00063330 | 2024-04-30 3:04PM EDT | 2025-01-17 | 2.80 | 2.58 | 2.69 | -0.05 | -1.75% | 3 | 7,065 | 22.29% |
| WMT250620C00063330 | 2024-05-01 3:29PM EDT | 2025-06-20 | 4.30 | 3.35 | 4.25 | -0.05 | -1.15% | 2 | 1,449 | 24.06% |
| WMT260116C00063330 | 2024-04-30 1:35PM EDT | 2026-01-16 | 6.23 | 4.95 | 6.10 | 0.00 | - | 1 | 965 | 25.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-04-25 2:12PM EDT | 2024-05-17 | 3.45 | 2.98 | 5.80 | 0.00 | - | 99 | 742 | 59.86% |
| WMT240621P00063330 | 2024-05-01 9:30AM EDT | 2024-06-21 | 4.85 | 4.75 | 4.95 | +1.15 | +31.08% | 3 | 313 | 21.34% |
| WMT240719P00063330 | 2024-04-29 1:30PM EDT | 2024-07-19 | 3.85 | 4.80 | 5.70 | 0.00 | - | 19 | 592 | 25.89% |
| WMT240920P00063330 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.17 | 5.10 | 5.25 | 0.00 | - | 1 | 1,042 | 15.59% |
| WMT241220P00063330 | 2024-04-25 1:47PM EDT | 2024-12-20 | 4.65 | 3.60 | 6.60 | 0.00 | - | 17 | 330 | 20.40% |
| WMT250117P00063330 | 2024-05-01 11:47AM EDT | 2025-01-17 | 5.51 | 5.60 | 6.75 | +0.61 | +12.45% | 1 | 1,377 | 20.08% |
| WMT250620P00063330 | 2024-04-30 9:45AM EDT | 2025-06-20 | 5.80 | 6.10 | 6.45 | 0.00 | - | 5 | 273 | 14.66% |
| WMT260116P00063330 | 2024-04-25 10:02AM EDT | 2026-01-16 | 6.40 | 6.90 | 7.10 | 0.00 | - | 1 | 316 | 14.20% |
© 2024 Yahoo. All rights reserved.