Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.26 -8.44 (-0.16%) Dow
38,962.88 +78.62 (+0.20%) Nasdaq
16,271.72 -60.84 (-0.37%) Bitcoin USD
62,533.36 -874.51 (-1.38%) CMC Crypto 200
1,328.21 +33.54 (+2.59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00063000 | 2024-05-08 11:08AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 1,614 | 25.00% |
| WMT240517C00063000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.39 | 0.39 | 0.42 | -0.02 | -4.88% | 94 | 2,864 | 32.18% |
| WMT240524C00063000 | 2024-05-08 12:58PM EDT | 2024-05-24 | 0.49 | 0.47 | 0.51 | 0.00 | - | 57 | 385 | 26.91% |
| WMT240531C00063000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 0.56 | 0.54 | 0.58 | +0.01 | +1.82% | 16 | 595 | 24.02% |
| WMT240607C00063000 | 2024-05-08 10:04AM EDT | 2024-06-07 | 0.68 | 0.62 | 0.66 | +0.05 | +7.94% | 27 | 103 | 22.51% |
| WMT240614C00063000 | 2024-05-08 10:17AM EDT | 2024-06-14 | 0.76 | 0.69 | 0.75 | +0.05 | +7.04% | 8 | 12 | 21.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00063000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 2.50 | 2.34 | 2.72 | -0.11 | -4.21% | 4 | 6 | 44.63% |
| WMT240517P00063000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 2.93 | 2.92 | 2.97 | +0.14 | +5.02% | 1 | 41 | 33.30% |
| WMT240524P00063000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 2.80 | 2.95 | 3.05 | -0.23 | -7.59% | 10 | 12 | 27.49% |
| WMT240531P00063000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 3.05 | 3.00 | 3.10 | 0.00 | - | 1 | 16 | 24.12% |
| WMT240607P00063000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.14 | 3.00 | 3.15 | 0.00 | - | 6 | 6 | 22.10% |
© 2024 Yahoo. All rights reserved.