Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,536.35 -1,469.71 (-2.33%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00062000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,062 | 3,550 | 18.36% |
| WMT240517C00062000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.60 | -0.08 | -11.76% | 999 | 5,211 | 31.54% |
| WMT240524C00062000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.74 | 0.67 | 0.73 | -0.03 | -3.90% | 60 | 475 | 27.00% |
| WMT240531C00062000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.78 | 0.75 | 0.79 | -0.03 | -3.70% | 128 | 2,569 | 23.78% |
| WMT240607C00062000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 0.87 | 0.84 | 0.96 | -0.12 | -12.12% | 16 | 2,427 | 23.56% |
| WMT240614C00062000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.98 | 0.56 | 1.16 | -0.02 | -2.00% | 7 | 17 | 24.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00062000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 1.76 | 1.46 | 1.99 | +0.31 | +21.38% | 242 | 3,031 | 40.43% |
| WMT240517P00062000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 2.27 | 2.36 | 2.42 | 0.00 | - | 4 | 124 | 34.91% |
| WMT240524P00062000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 2.15 | 2.41 | 2.53 | -0.10 | -4.44% | 1 | 30 | 29.10% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 2.29 | 2.72 | 0.00 | - | 2 | 5 | 27.83% |
| WMT240607P00062000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 2.29 | 2.52 | 4.15 | 0.00 | - | 2 | 1 | 45.46% |
© 2024 Yahoo. All rights reserved.