Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,361.69 +394.75 (+0.63%) CMC Crypto 200
1,316.63 +39.66 (+3.11%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.02 | -3.64% | 81 | 12,942 | 2024-05-17 | 2.75 | +0.15 | +5.77% | 201 | 4,136 |
| 1.01 | -0.02 | -1.94% | 457 | 11,021 | 2024-06-21 | 2.69 | -0.14 | -4.95% | 292 | 2,911 |
| 1.34 | -0.03 | -2.19% | 120 | 5,759 | 2024-07-19 | 3.20 | -0.15 | -4.48% | 3 | 1,080 |
| 2.29 | -0.03 | -1.29% | 30 | 5,664 | 2024-09-20 | 3.75 | +0.05 | +1.35% | 1 | 2,180 |
| 3.55 | 0.00 | - | 8 | 3,644 | 2024-12-20 | 4.30 | -0.05 | -1.15% | 224 | 694 |
| 3.50 | -0.10 | -2.78% | 1 | 8,892 | 2025-01-17 | 4.20 | 0.00 | - | 389 | 2,389 |
| 5.16 | 0.00 | - | 1 | 794 | 2025-06-20 | 5.15 | -0.35 | -6.36% | 131 | 789 |
| 6.80 | -0.30 | -4.23% | 1 | 841 | 2026-01-16 | 5.85 | +0.10 | +1.74% | 4 | 584 |
© 2024 Yahoo. All rights reserved.