Singapore markets closed
Straits Times Index
3,294.86 +2.17 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,782.36 +400.94 (+0.70%) CMC Crypto 200
1,268.89 -1.85 (-0.15%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| WMT240621C00061670 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| WMT240719C00061670 | 2024-05-01 3:45PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| WMT240920C00061670 | 2024-05-01 12:17PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| WMT241220C00061670 | 2024-05-01 3:52PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WMT250117C00061670 | 2024-05-01 3:14PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| WMT250620C00061670 | 2024-04-30 11:47AM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| WMT260116C00061670 | 2024-05-01 10:05AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240621P00061670 | 2024-05-01 3:07PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240719P00061670 | 2024-05-01 2:33PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920P00061670 | 2024-04-30 10:48AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241220P00061670 | 2024-05-01 2:41PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT250117P00061670 | 2024-04-30 10:33AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620P00061670 | 2024-05-01 9:58AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT260116P00061670 | 2024-04-29 2:44PM EDT | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.