Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,172.25 -15.45 (-0.30%) Dow
38,881.52 -2.74 (-0.01%) Nasdaq
16,237.51 -95.05 (-0.58%) Bitcoin USD
61,901.78 -1,708.06 (-2.69%) CMC Crypto 200
1,320.44 +25.76 (+1.99%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00061000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8,840 | 6,132 | 3.13% |
| WMT240517C00061000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,014 | 3,000 | 1.56% |
| WMT240524C00061000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 195 | 938 | 0.78% |
| WMT240531C00061000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 193 | 532 | 0.78% |
| WMT240607C00061000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 117 | 123 | 0.78% |
| WMT240614C00061000 | 2024-05-07 3:04PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00061000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,217 | 631 | 0.00% |
| WMT240517P00061000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 348 | 608 | 0.00% |
| WMT240524P00061000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 72 | 67 | 0.00% |
| WMT240531P00061000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| WMT240607P00061000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| WMT240614P00061000 | 2024-05-07 11:26AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.