WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00060000 | 2023-04-21 2:27PM EDT | 2023-06-16 | 91.93 | 89.75 | 90.45 | 0.00 | - | 1 | 3 | 341.31% |
| WMT240119C00060000 | 2023-03-29 3:55PM EDT | 2024-01-19 | 85.20 | 91.35 | 92.05 | 0.00 | - | 9 | 356 | 100.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00060000 | 2023-04-14 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,893 | 146.88% |
| WMT240119P00060000 | 2023-05-31 11:13AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 25.00% |
© 2023 Yahoo. All rights reserved.