Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00060000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.64 | 1.62 | 1.66 | -0.02 | -1.20% | 4,355 | 34,759 | 42.29% |
| WMT240524C00060000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.73 | 1.69 | 1.77 | -0.03 | -1.70% | 3,996 | 2,557 | 32.25% |
| WMT240531C00060000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 1.82 | 1.79 | 1.85 | -0.02 | -1.09% | 400 | 665 | 27.74% |
| WMT240607C00060000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.94 | 1.86 | 1.94 | +0.02 | +1.04% | 37 | 175 | 25.39% |
| WMT240614C00060000 | 2024-05-10 3:03PM EDT | 2024-06-14 | 1.97 | 1.96 | 2.02 | +0.04 | +2.07% | 14 | 31 | 23.78% |
| WMT240621C00060000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.07 | 2.05 | 2.09 | -0.06 | -2.82% | 733 | 9,834 | 22.58% |
| WMT240628C00060000 | 2024-05-10 2:00PM EDT | 2024-06-28 | 2.08 | 2.15 | 3.60 | -0.17 | -7.56% | 13 | 1 | 38.12% |
| WMT240719C00060000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 2.49 | 2.45 | 2.54 | -0.04 | -1.58% | 187 | 8,892 | 21.78% |
| WMT240920C00060000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 3.49 | 3.45 | 3.55 | +0.02 | +0.58% | 60 | 6,254 | 22.79% |
| WMT241220C00060000 | 2024-05-10 3:16PM EDT | 2024-12-20 | 4.80 | 3.55 | 4.85 | -0.05 | -1.03% | 115 | 1,714 | 24.49% |
| WMT250117C00060000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 5.02 | 4.95 | 5.10 | -0.03 | -0.59% | 140 | 6,054 | 24.35% |
| WMT250321C00060000 | 2024-05-10 3:59PM EDT | 2025-03-21 | 5.80 | 5.10 | 5.90 | +0.05 | +0.87% | 11 | 264 | 25.39% |
| WMT250620C00060000 | 2024-05-10 10:42AM EDT | 2025-06-20 | 6.52 | 6.55 | 6.75 | +0.02 | +0.31% | 23 | 2,851 | 25.74% |
| WMT260116C00060000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 8.60 | 8.50 | 9.20 | +0.05 | +0.58% | 15 | 2,326 | 28.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00060000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.09 | 1.08 | 1.11 | -0.05 | -4.39% | 3,361 | 13,195 | 40.14% |
| WMT240524P00060000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.13 | 1.11 | 1.16 | -0.06 | -5.04% | 913 | 929 | 29.47% |
| WMT240531P00060000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 1.21 | 1.16 | 1.20 | -0.03 | -2.42% | 458 | 808 | 24.76% |
| WMT240607P00060000 | 2024-05-10 1:57PM EDT | 2024-06-07 | 1.21 | 1.17 | 1.25 | -0.08 | -6.20% | 86 | 4,815 | 22.22% |
| WMT240614P00060000 | 2024-05-10 3:33PM EDT | 2024-06-14 | 1.28 | 1.23 | 1.30 | -0.07 | -5.19% | 14 | 38 | 20.53% |
| WMT240621P00060000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.29 | 1.26 | 1.30 | -0.07 | -5.15% | 531 | 8,954 | 18.75% |
| WMT240628P00060000 | 2024-05-10 3:18PM EDT | 2024-06-28 | 1.30 | 1.30 | 1.44 | +0.20 | +18.18% | 51 | 30 | 18.97% |
| WMT240719P00060000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 1.44 | 1.44 | 1.47 | -0.13 | -8.28% | 127 | 11,607 | 16.16% |
| WMT240920P00060000 | 2024-05-10 1:40PM EDT | 2024-09-20 | 2.16 | 2.06 | 2.10 | -0.05 | -2.26% | 20 | 5,966 | 16.09% |
| WMT241220P00060000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 2.71 | 2.68 | 2.74 | -0.10 | -3.56% | 60 | 1,222 | 15.82% |
| WMT250117P00060000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 2.84 | 2.77 | 2.84 | -0.03 | -1.05% | 133 | 8,444 | 15.42% |
| WMT250321P00060000 | 2024-05-07 10:13AM EDT | 2025-03-21 | 3.30 | 3.15 | 3.25 | -0.05 | -1.49% | 40 | 1,019 | 15.64% |
| WMT250620P00060000 | 2024-05-10 10:06AM EDT | 2025-06-20 | 3.75 | 3.60 | 3.75 | -0.02 | -0.53% | 2 | 527 | 15.75% |
| WMT260116P00060000 | 2024-05-10 1:22PM EDT | 2026-01-16 | 4.50 | 4.50 | 5.15 | -0.10 | -2.17% | 4 | 2,660 | 17.30% |
© 2024 Yahoo. All rights reserved.