Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.15 +40.00 (+0.49%) Bitcoin USD
61,703.62 +3,125.54 (+5.34%) CMC Crypto 200
1,329.01 +52.03 (+4.08%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:59.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.40 | -51.28% | 1,645 | 2,139 | 2024-05-03 | 0.05 | 0.00 | - | 3,013 | 8,060 |
| 0.64 | -0.27 | -29.67% | 572 | 1,899 | 2024-05-10 | 0.47 | +0.17 | +56.67% | 569 | 1,751 |
| 1.45 | -0.20 | -12.12% | 257 | 40,328 | 2024-05-17 | 1.20 | +0.14 | +13.21% | 29 | 1,271 |
| 1.65 | -0.17 | -9.34% | 2 | 1,035 | 2024-05-24 | 1.10 | 0.00 | - | 218 | 658 |
| 1.60 | -0.35 | -17.95% | 18 | 677 | 2024-05-31 | 1.25 | +0.05 | +4.17% | 1 | 142 |
| 2.07 | 0.00 | - | 7 | 12 | 2024-06-07 | 1.45 | +0.17 | +13.28% | 1 | 27 |
© 2024 Yahoo. All rights reserved.