Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,260.24 -39.80 (-1.21%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,329.82 -149.55 (-0.81%) FTSE 100
8,351.57 +37.90 (+0.46%) Bitcoin USD
62,303.36 -1,343.21 (-2.11%) CMC Crypto 200
1,289.19 -5.49 (-0.42%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00059000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 0.00% |
| WMT240517C00059000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| WMT240524C00059000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WMT240531C00059000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240607C00059000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| WMT240614C00059000 | 2024-05-07 12:53PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00059000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 6.25% |
| WMT240517P00059000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| WMT240524P00059000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| WMT240531P00059000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 3.13% |
| WMT240607P00059000 | 2024-05-07 2:45PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WMT240614P00059000 | 2024-05-07 11:19AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.