Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,126.84 +356.93 (+0.57%) CMC Crypto 200
1,313.47 +36.50 (+2.86%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -0.01 | -0.46% | 155 | 5,828 | 2024-05-17 | 0.72 | -0.09 | -11.11% | 483 | 10,030 |
| 2.76 | +0.06 | +2.22% | 109 | 18,247 | 2024-06-21 | 1.02 | -0.09 | -8.11% | 488 | 8,808 |
| 2.91 | -0.24 | -7.62% | 35 | 3,548 | 2024-07-19 | 1.20 | -0.14 | -10.45% | 81 | 3,274 |
| 4.13 | +0.03 | +0.73% | 1 | 3,072 | 2024-09-20 | 1.83 | -0.08 | -4.19% | 324 | 3,132 |
| 5.19 | +0.05 | +0.97% | 27 | 2,217 | 2024-12-20 | 2.45 | -0.11 | -4.30% | 12 | 1,032 |
| 5.60 | +0.10 | +1.82% | 26 | 9,602 | 2025-01-17 | 2.63 | -0.09 | -3.31% | 69 | 7,709 |
| 7.17 | 0.00 | - | 3 | 689 | 2025-06-20 | 3.50 | -0.40 | -10.26% | 10 | 778 |
| 8.70 | -0.05 | -0.57% | 1 | 1,423 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 1,381 |
© 2024 Yahoo. All rights reserved.