Singapore markets open in 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.37 -59.70 (-4.46%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.63 | 1.57 | 1.63 | -0.32 | -16.41% | 644 | 6,766 | 27.69% |
| WMT240621C00058330 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.16 | 2.14 | 2.20 | -0.35 | -13.94% | 83 | 18,215 | 22.07% |
| WMT240719C00058330 | 2024-05-01 3:55PM EDT | 2024-07-19 | 2.58 | 2.53 | 2.63 | -0.29 | -10.10% | 33 | 3,550 | 21.72% |
| WMT240920C00058330 | 2024-05-01 11:13AM EDT | 2024-09-20 | 3.61 | 3.45 | 3.55 | -0.24 | -6.23% | 27 | 3,083 | 22.53% |
| WMT241220C00058330 | 2024-05-01 10:13AM EDT | 2024-12-20 | 5.00 | 3.00 | 4.85 | -0.15 | -2.91% | 11 | 2,208 | 24.59% |
| WMT250117C00058330 | 2024-05-01 3:55PM EDT | 2025-01-17 | 5.00 | 4.45 | 5.10 | -0.40 | -7.41% | 57 | 9,582 | 24.50% |
| WMT250620C00058330 | 2024-04-30 3:10PM EDT | 2025-06-20 | 7.07 | 6.45 | 6.75 | 0.00 | - | 24 | 689 | 26.10% |
| WMT260116C00058330 | 2024-05-01 2:01PM EDT | 2026-01-16 | 9.50 | 8.35 | 10.00 | +0.66 | +7.47% | 5 | 1,362 | 32.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.15 | +0.22 | +23.66% | 823 | 9,649 | 28.52% |
| WMT240621P00058330 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.49 | +0.25 | +20.49% | 155 | 8,318 | 19.90% |
| WMT240719P00058330 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.66 | 1.63 | 1.69 | +0.23 | +16.08% | 110 | 3,490 | 17.85% |
| WMT240920P00058330 | 2024-05-01 1:33PM EDT | 2024-09-20 | 2.14 | 2.22 | 2.26 | +0.15 | +7.54% | 46 | 2,902 | 17.24% |
| WMT241220P00058330 | 2024-05-01 1:03PM EDT | 2024-12-20 | 2.81 | 2.84 | 3.00 | +0.36 | +14.69% | 26 | 1,007 | 17.44% |
| WMT250117P00058330 | 2024-05-01 10:02AM EDT | 2025-01-17 | 3.05 | 2.96 | 3.05 | +0.16 | +5.54% | 67 | 7,243 | 16.74% |
| WMT250620P00058330 | 2024-04-18 11:42AM EDT | 2025-06-20 | 3.90 | 3.80 | 3.95 | +0.29 | +8.03% | 251 | 673 | 16.91% |
| WMT260116P00058330 | 2024-04-30 10:33AM EDT | 2026-01-16 | 4.45 | 4.65 | 4.75 | 0.00 | - | 2 | 1,371 | 16.41% |
© 2024 Yahoo. All rights reserved.