Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.06 +39.91 (+0.49%) Bitcoin USD
58,960.22 +701.76 (+1.20%) CMC Crypto 200
1,277.25 +0.27 (+0.02%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 535 | 611 | 2024-05-03 | 0.02 | 0.00 | - | 2,574 | 4,436 |
| 1.80 | 0.00 | - | 88 | 254 | 2024-05-10 | 0.10 | 0.00 | - | 472 | 1,565 |
| 2.35 | 0.00 | - | 71 | 680 | 2024-05-17 | 0.67 | 0.00 | - | 67 | 881 |
| 2.38 | 0.00 | - | 1 | 119 | 2024-05-24 | 0.80 | 0.00 | - | 20 | 137 |
| 2.46 | 0.00 | - | 1 | 62 | 2024-05-31 | 0.80 | 0.00 | - | 42 | 109 |
| 2.70 | 0.00 | - | 3 | 24 | 2024-06-07 | 0.97 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.