Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,275.00 -1,229.11 (-1.94%) CMC Crypto 200
1,321.88 +27.20 (+2.10%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00058000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 52 | 266 | 0.00% |
| WMT240517C00058000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 144 | 681 | 0.00% |
| WMT240524C00058000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 171 | 0.00% |
| WMT240531C00058000 | 2024-05-07 1:33PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| WMT240607C00058000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WMT240614C00058000 | 2024-05-07 2:44PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00058000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 484 | 2,011 | 12.50% |
| WMT240517P00058000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 132 | 1,147 | 6.25% |
| WMT240524P00058000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 807 | 6.25% |
| WMT240531P00058000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 216 | 6.25% |
| WMT240607P00058000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 51 | 83 | 3.13% |
| WMT240614P00058000 | 2024-05-07 1:47PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.