Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,210.27 -1,466.20 (-2.30%) CMC Crypto 200
1,319.39 +24.72 (+1.91%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00057000 | 2024-05-07 11:20AM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 39 | 144 | 0.00% |
| WMT240517C00057000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 102 | 379 | 0.00% |
| WMT240524C00057000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 188 | 0.00% |
| WMT240531C00057000 | 2024-05-07 12:02PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 8 | 237 | 0.00% |
| WMT240607C00057000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 26 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00057000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 2,361 | 12.50% |
| WMT240517P00057000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 428 | 1,003 | 12.50% |
| WMT240524P00057000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 64 | 349 | 6.25% |
| WMT240531P00057000 | 2024-05-07 12:23PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,235 | 6.25% |
| WMT240607P00057000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 304 | 407 | 6.25% |
| WMT240614P00057000 | 2024-05-07 10:35AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.