Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,304.34 +11.65 (+0.35%) Nikkei
38,283.33 +9.28 (+0.02%) Hang Seng
17,987.90 +224.87 (+1.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,284.04 -2,375.61 (-3.98%) CMC Crypto 200
1,258.07 -81.00 (-6.05%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 2024-05-01 3:28PM EDT | 2024-05-17 | 2.88 | 2.64 | 2.72 | -0.14 | -4.64% | 20 | 4,929 | 28.22% |
| WMT240621C00056670 | 2024-05-01 3:02PM EDT | 2024-06-21 | 3.44 | 3.20 | 3.30 | -0.26 | -7.03% | 7 | 8,958 | 23.54% |
| WMT240719C00056670 | 2024-05-01 11:37AM EDT | 2024-07-19 | 3.95 | 3.25 | 3.75 | -0.75 | -15.96% | 2 | 1,724 | 23.44% |
| WMT240920C00056670 | 2024-05-01 3:02PM EDT | 2024-09-20 | 4.75 | 4.50 | 4.60 | -0.05 | -1.04% | 21 | 1,671 | 23.67% |
| WMT241220C00056670 | 2024-05-01 10:05AM EDT | 2024-12-20 | 5.95 | 4.75 | 5.90 | -0.15 | -2.46% | 175 | 1,210 | 25.73% |
| WMT250117C00056670 | 2024-05-01 3:18PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.10 | -0.05 | -0.79% | 5 | 13,979 | 25.35% |
| WMT250620C00056670 | 2024-04-25 9:44AM EDT | 2025-06-20 | 8.60 | 6.70 | 9.50 | 0.00 | - | 170 | 818 | 34.22% |
| WMT260116C00056670 | 2024-05-01 12:07PM EDT | 2026-01-16 | 9.75 | 9.20 | 9.95 | -0.30 | -2.99% | 2 | 1,311 | 29.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.59 | +0.15 | +36.59% | 44 | 5,452 | 29.49% |
| WMT240621P00056670 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.89 | +0.18 | +25.35% | 167 | 9,062 | 20.56% |
| WMT240719P00056670 | 2024-05-01 2:26PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.10 | +0.11 | +12.36% | 297 | 3,691 | 18.70% |
| WMT240920P00056670 | 2024-05-01 10:49AM EDT | 2024-09-20 | 1.60 | 1.62 | 1.65 | +0.15 | +10.34% | 12 | 2,601 | 18.08% |
| WMT241220P00056670 | 2024-04-30 11:04AM EDT | 2024-12-20 | 2.29 | 2.20 | 2.35 | +0.20 | +9.57% | 1 | 2,656 | 18.10% |
| WMT250117P00056670 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.35 | 2.34 | 2.46 | +0.33 | +16.34% | 275 | 8,232 | 17.69% |
| WMT250620P00056670 | 2024-04-29 3:18PM EDT | 2025-06-20 | 2.83 | 2.40 | 3.30 | 0.00 | - | 50 | 527 | 17.55% |
| WMT260116P00056670 | 2024-04-30 9:45AM EDT | 2026-01-16 | 3.75 | 4.00 | 4.15 | 0.00 | - | 20 | 1,007 | 17.19% |
© 2024 Yahoo. All rights reserved.