Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.22 +35.07 (+0.43%) Bitcoin USD
59,546.79 +1,765.88 (+3.06%) CMC Crypto 200
1,286.16 +9.18 (+0.72%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 2 | 0 |
| 5.29 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 74 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 40 | 0 |
| 6.45 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 42 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.56 | 0.00 | - | 18 | 0 |
| 7.65 | 0.00 | - | 17 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 54 | 0 |
| 8.45 | 0.00 | - | 7 | 0 | 2025-03-21 | 1.98 | 0.00 | - | 189 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.51 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.