Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,507.59 +944.21 (+1.64%) CMC Crypto 200
1,261.56 -9.19 (-0.72%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00055000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 4.22 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 0.00% |
| WMT240510C00055000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| WMT240517C00055000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 2,395 | 0.00% |
| WMT240524C00055000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WMT240531C00055000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| WMT240621C00055000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 14,456 | 0.00% |
| WMT240719C00055000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 380 | 0.00% |
| WMT240920C00055000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 3,522 | 0.00% |
| WMT241220C00055000 | 2024-05-01 11:36AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,298 | 0.00% |
| WMT250117C00055000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 4,886 | 0.00% |
| WMT250321C00055000 | 2024-05-01 10:17AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 144 | 366 | 0.00% |
| WMT250620C00055000 | 2024-05-01 3:44PM EDT | 2025-06-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 0.00% |
| WMT260116C00055000 | 2024-04-30 2:40PM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 35 | 1,007 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00055000 | 2024-04-30 10:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,090 | 25.00% |
| WMT240510P00055000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 12.50% |
| WMT240517P00055000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 6,911 | 6.25% |
| WMT240524P00055000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 6.25% |
| WMT240531P00055000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 6.25% |
| WMT240607P00055000 | 2024-04-30 2:51PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| WMT240621P00055000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 86 | 18,031 | 6.25% |
| WMT240719P00055000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 66 | 2,167 | 3.13% |
| WMT240920P00055000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 60 | 2,991 | 3.13% |
| WMT241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 1.56% |
| WMT250117P00055000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,713 | 18,736 | 1.56% |
| WMT250321P00055000 | 2024-05-01 2:04PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 962 | 1.56% |
| WMT250620P00055000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 1.56% |
| WMT260116P00055000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 733 | 1.56% |
© 2024 Yahoo. All rights reserved.