Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,264.65 -35.39 (-1.07%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,336.35 -143.02 (-0.77%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,215.85 -1,352.11 (-2.13%) CMC Crypto 200
1,297.93 +3.26 (+0.25%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00054000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WMT240524C00054000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00054000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WMT240517P00054000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT240524P00054000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT240531P00054000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMT240607P00054000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240614P00054000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.