Singapore markets open in 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,254.01 -2,355.49 (-3.89%) CMC Crypto 200
1,278.21 -60.86 (-4.54%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-05-01 2:59PM EDT | 2024-05-17 | 5.95 | 4.55 | 6.10 | -0.05 | -0.83% | 35 | 1,662 | 51.12% |
| WMT240621C00053330 | 2024-05-01 2:29PM EDT | 2024-06-21 | 6.26 | 5.95 | 6.70 | -0.35 | -5.30% | 29 | 10,590 | 38.48% |
| WMT240719C00053330 | 2024-05-01 11:36AM EDT | 2024-07-19 | 6.60 | 6.30 | 6.75 | -0.95 | -12.58% | 2 | 356 | 31.52% |
| WMT240920C00053330 | 2024-05-01 3:32PM EDT | 2024-09-20 | 7.20 | 7.00 | 7.10 | -0.19 | -2.57% | 1 | 1,315 | 26.58% |
| WMT241220C00053330 | 2024-05-01 10:05AM EDT | 2024-12-20 | 8.30 | 6.90 | 8.25 | -0.40 | -4.60% | 126 | 1,366 | 28.11% |
| WMT250117C00053330 | 2024-05-01 2:38PM EDT | 2025-01-17 | 8.70 | 7.30 | 8.50 | -0.15 | -1.69% | 102 | 13,070 | 28.02% |
| WMT250620C00053330 | 2024-05-01 3:57PM EDT | 2025-06-20 | 9.87 | 8.80 | 10.00 | -0.45 | -4.36% | 300 | 1,170 | 29.00% |
| WMT260116C00053330 | 2024-04-30 10:13AM EDT | 2026-01-16 | 12.05 | 11.10 | 11.75 | 0.00 | - | 1 | 731 | 29.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 2 | 3,862 | 32.13% |
| WMT240621P00053330 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.28 | 0.28 | 0.31 | +0.02 | +7.69% | 3 | 9,694 | 23.19% |
| WMT240719P00053330 | 2024-05-01 11:16AM EDT | 2024-07-19 | 0.40 | 0.41 | 0.44 | +0.03 | +8.11% | 1 | 1,764 | 20.85% |
| WMT240920P00053330 | 2024-05-01 11:00AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.84 | +0.14 | +20.90% | 1 | 2,419 | 19.86% |
| WMT241220P00053330 | 2024-04-30 10:35AM EDT | 2024-12-20 | 1.29 | 1.32 | 1.39 | 0.00 | - | 2 | 5,067 | 19.48% |
| WMT250117P00053330 | 2024-05-01 3:06PM EDT | 2025-01-17 | 1.37 | 1.41 | 1.49 | +0.04 | +3.01% | 318 | 5,222 | 19.04% |
| WMT250620P00053330 | 2024-04-30 10:32AM EDT | 2025-06-20 | 2.09 | 2.01 | 2.28 | 0.00 | - | 2 | 603 | 18.97% |
| WMT260116P00053330 | 2024-04-29 3:35PM EDT | 2026-01-16 | 2.69 | 2.83 | 3.10 | 0.00 | - | 30 | 947 | 18.58% |
© 2024 Yahoo. All rights reserved.