Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,041.81 -1,422.87 (-2.28%) CMC Crypto 200
1,298.90 +4.23 (+0.33%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00053000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 7.50 | 6.20 | 8.45 | +1.28 | +20.58% | 1 | 5 | 68.75% |
| WMT240517C00053000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.58 | 7.05 | 8.45 | 0.00 | - | 1 | 20 | 70.61% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 6.80 | 5.90 | 8.45 | 0.00 | - | 1 | 2 | 64.21% |
| WMT240607C00053000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 7.25 | 6.40 | 8.50 | 0.00 | - | - | 1 | 57.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 122.07% |
| WMT240517P00053000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 88 | 43.56% |
| WMT240524P00053000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.10 | +0.03 | +37.50% | 1 | 88 | 36.91% |
| WMT240531P00053000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | 0.00 | - | 20 | 48 | 31.06% |
| WMT240607P00053000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 3 | 33 | 28.42% |
© 2024 Yahoo. All rights reserved.