Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,391.39 -1,249.17 (-1.96%) CMC Crypto 200
1,320.95 +26.28 (+2.03%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00052000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| WMT240517P00052000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 101 | 25.00% |
| WMT240524P00052000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| WMT240531P00052000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| WMT240607P00052000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.