Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,274.14 +71.40 (+0.11%) CMC Crypto 200
1,316.28 +39.30 (+3.08%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 7 | 226 | 2024-05-17 | 0.05 | 0.00 | - | 33 | 3,995 |
| 8.45 | +0.30 | +3.68% | 8 | 3,935 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 228 | 10,126 |
| 8.65 | 0.00 | - | 15 | 142 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 14 | 1,406 |
| 8.61 | 0.00 | - | 300 | 1,410 | 2024-09-20 | 0.49 | 0.00 | - | 583 | 3,686 |
| 10.55 | 0.00 | - | 8 | 190 | 2024-12-20 | 0.89 | 0.00 | - | 2 | 755 |
| 10.30 | 0.00 | - | 16 | 3,159 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 11,775 |
| 11.64 | 0.00 | - | 15 | 1,123 | 2025-06-20 | 1.65 | -0.01 | -0.60% | 70 | 3,257 |
| 13.00 | +0.05 | +0.39% | 1 | 751 | 2026-01-16 | 2.29 | 0.00 | - | 5 | 1,415 |
© 2024 Yahoo. All rights reserved.