Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,547.70 -1,446.59 (-2.30%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00051000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 8.74 | 8.25 | 10.45 | 0.00 | - | 1 | 1 | 96.09% |
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 8.95 | 8.20 | 10.45 | 0.00 | - | - | 1 | 117.14% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 8.45 | 10.95 | 0.00 | - | 3 | 3 | 77.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00051000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 71.88% |
| WMT240517P00051000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 97 | 50.78% |
| WMT240524P00051000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | 0.00 | - | 18 | 22 | 42.77% |
| WMT240531P00051000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.09 | 0.00 | - | 5 | 11 | 37.70% |
| WMT240607P00051000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.12 | 0.03 | 0.13 | 0.00 | - | 10 | 10 | 35.65% |
| WMT240614P00051000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.75 | 0.00 | - | 5 | 5 | 51.42% |
© 2024 Yahoo. All rights reserved.