Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,301.76 +4.87 (+0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,455.31 +248.18 (+1.36%) FTSE 100
8,195.72 +23.57 (+0.29%) Bitcoin USD
59,192.71 +1,559.68 (+2.71%) CMC Crypto 200
1,290.56 +13.58 (+1.06%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 50 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 46 | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 0 |
| 9.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 8 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 9 | 0 |
| 12.20 | 0.00 | - | 9 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 121 | 0 |
| 13.14 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 0 |
| 14.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.