Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.44 +1,081.34 (+1.72%) CMC Crypto 200
1,326.03 +49.05 (+3.84%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.88 | 0.00 | - | 3 | 462 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 567 |
| 11.98 | 0.00 | - | 3 | 1,504 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 54 | 4,816 |
| 11.61 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 347 |
| 11.71 | 0.00 | - | 10 | 1,008 | 2024-09-20 | 0.25 | 0.00 | - | 19 | 7,241 |
| 15.10 | 0.00 | - | 3 | 193 | 2024-12-20 | 0.57 | -0.05 | -8.06% | 1 | 298 |
| 13.95 | 0.00 | - | 6 | 1,960 | 2025-01-17 | 0.56 | -0.08 | -12.50% | 60 | 8,508 |
| 14.20 | 0.00 | - | 1 | 170 | 2025-06-20 | 1.10 | 0.00 | - | 50 | 323 |
| 15.34 | -0.86 | -5.31% | 4 | 203 | 2026-01-16 | 1.70 | 0.00 | - | 25 | 383 |
© 2024 Yahoo. All rights reserved.