Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,294.59 +1.90 (+0.06%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,179.39 +416.36 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,496.36 -2,445.73 (-4.08%) CMC Crypto 200
1,261.47 -77.60 (-5.80%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-04-29 10:11AM EDT | 2024-05-17 | 11.88 | 9.50 | 11.65 | 0.00 | - | 3 | 462 | 103.22% |
| WMT240621C00048330 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.98 | 9.25 | 11.85 | 0.00 | - | 3 | 1,504 | 61.55% |
| WMT240719C00048330 | 2024-04-30 10:18AM EDT | 2024-07-19 | 11.61 | 10.00 | 12.95 | 0.00 | - | 1 | 41 | 64.31% |
| WMT240920C00048330 | 2024-05-01 1:14PM EDT | 2024-09-20 | 11.71 | 10.95 | 12.40 | -1.04 | -8.16% | 10 | 998 | 42.60% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 45.97% |
| WMT250117C00048330 | 2024-04-10 11:18AM EDT | 2025-01-17 | 13.95 | 12.40 | 12.55 | 0.00 | - | 6 | 1,960 | 32.52% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 13.60 | 13.75 | 0.00 | - | 1 | 170 | 32.35% |
| WMT260116C00048330 | 2024-04-04 10:55AM EDT | 2026-01-16 | 16.20 | 15.05 | 15.25 | 0.00 | - | 3 | 203 | 32.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 567 | 44.14% |
| WMT240621P00048330 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 18 | 4,853 | 29.69% |
| WMT240719P00048330 | 2024-04-29 10:10AM EDT | 2024-07-19 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 347 | 25.59% |
| WMT240920P00048330 | 2024-04-30 2:26PM EDT | 2024-09-20 | 0.25 | 0.28 | 0.34 | 0.00 | - | 19 | 7,241 | 23.80% |
| WMT241220P00048330 | 2024-05-01 12:00PM EDT | 2024-12-20 | 0.62 | 0.59 | 0.62 | +0.05 | +8.77% | 1 | 299 | 22.05% |
| WMT250117P00048330 | 2024-04-30 12:42PM EDT | 2025-01-17 | 0.64 | 0.66 | 0.69 | 0.00 | - | 1 | 8,508 | 21.55% |
| WMT250620P00048330 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.10 | 1.04 | 1.30 | 0.00 | - | 50 | 323 | 21.40% |
| WMT260116P00048330 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.70 | 1.87 | 1.99 | 0.00 | - | 25 | 383 | 20.85% |
© 2024 Yahoo. All rights reserved.