Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,252.15 -12.38 (-0.38%) Nikkei
38,258.83 +56.46 (+0.15%) Hang Seng
18,307.63 -6.23 (-0.03%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,405.30 -1,199.09 (-1.92%) CMC Crypto 200
1,309.94 +15.27 (+1.18%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00048000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 12.47 | 11.20 | 13.45 | +0.77 | +6.58% | 3 | 3 | 139.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 21 | 81.84% |
| WMT240524P00048000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
| WMT240531P00048000 | 2024-05-01 10:05AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 46.48% |
| WMT240607P00048000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.10 | -0.06 | -85.71% | 1 | 17 | 44.43% |
© 2024 Yahoo. All rights reserved.