Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,036.49 +4,452.61 (+7.23%) CMC Crypto 200
1,388.95 +121.00 (+9.54%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00047000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 13.60 | 10.95 | 14.60 | 0.00 | - | 1 | 1 | 135.45% |
| WMT240607C00047000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 13.49 | 10.90 | 14.70 | 0.00 | - | - | 3 | 116.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00047000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.02 | 0.00 | - | - | 1 | 261.72% |
| WMT240524P00047000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | 0.00 | - | 115 | 46 | 124.32% |
| WMT240531P00047000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.