Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.54 +633.30 (+1.01%) CMC Crypto 200
1,315.60 +38.62 (+3.03%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 139 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 4 | 256 |
| 14.00 | 0.00 | - | 1 | 1,737 | 2024-06-21 | 0.05 | 0.00 | - | 19 | 12,829 |
| 13.25 | 0.00 | - | 6 | 22 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 457 |
| 14.00 | 0.00 | - | 1 | 311 | 2024-09-20 | 0.22 | 0.00 | - | 149 | 1,953 |
| 14.50 | 0.00 | - | - | 1 | 2024-12-20 | 0.40 | -0.01 | -2.44% | 6 | 365 |
| 15.10 | 0.00 | - | 16 | 1,411 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 14,364 |
| 17.30 | 0.00 | - | 1 | 243 | 2025-06-20 | 0.94 | 0.00 | - | 4 | 1,947 |
| 17.14 | 0.00 | - | 1 | 869 | 2026-01-16 | 1.45 | 0.00 | - | 24 | 902 |
© 2024 Yahoo. All rights reserved.