Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,528.43 +2,081.18 (+3.62%) CMC Crypto 200
1,282.92 +12.18 (+0.96%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 17 | 0 |
| 13.70 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 25 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.31 | 0.00 | - | 10 | 0 |
| 16.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 28 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 1 | 209 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.