Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,478.26 +527.71 (+0.84%) CMC Crypto 200
1,316.90 +39.92 (+3.13%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 33 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 165 |
| 16.15 | 0.00 | - | 3 | 2,094 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 251 | 4,736 |
| 16.75 | 0.00 | - | 2 | 66 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 155 |
| 16.40 | 0.00 | - | 3 | 684 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 2,771 |
| 18.14 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 99 |
| 18.11 | 0.00 | - | 3 | 1,118 | 2025-01-17 | 0.29 | -0.05 | -14.71% | 1 | 5,540 |
| 18.40 | 0.00 | - | 2 | 555 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 466 |
| 21.05 | 0.00 | - | 1 | 1,191 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 152 |
© 2024 Yahoo. All rights reserved.