Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,149.21 -124.84 (-0.33%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,800.67 -2,434.18 (-4.04%) CMC Crypto 200
1,267.19 -71.88 (-5.37%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-03-01 11:00AM EDT | 2024-05-17 | 15.90 | 16.85 | 18.00 | 0.00 | - | 6 | 33 | 169.38% |
| WMT240621C00043330 | 2024-04-30 12:32PM EDT | 2024-06-21 | 16.15 | 13.90 | 17.20 | 0.00 | - | 3 | 2,094 | 90.38% |
| WMT240719C00043330 | 2024-04-24 2:08PM EDT | 2024-07-19 | 16.75 | 14.90 | 16.90 | 0.00 | - | 2 | 66 | 67.58% |
| WMT240920C00043330 | 2024-04-03 9:30AM EDT | 2024-09-20 | 16.40 | 15.45 | 17.05 | 0.00 | - | 3 | 684 | 52.30% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 50.93% |
| WMT250117C00043330 | 2024-04-29 11:42AM EDT | 2025-01-17 | 18.11 | 16.30 | 18.10 | 0.00 | - | 3 | 1,118 | 47.52% |
| WMT250620C00043330 | 2024-04-30 10:05AM EDT | 2025-06-20 | 18.40 | 17.35 | 18.45 | 0.00 | - | 2 | 555 | 39.87% |
| WMT260116C00043330 | 2024-05-01 1:17PM EDT | 2026-01-16 | 21.05 | 18.95 | 19.40 | +1.82 | +9.46% | 1 | 1,191 | 37.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 65.23% |
| WMT240621P00043330 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 4,736 | 38.09% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 7 | 155 | 32.42% |
| WMT240920P00043330 | 2024-05-01 1:16PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 1 | 2,771 | 27.54% |
| WMT241220P00043330 | 2024-04-30 1:04PM EDT | 2024-12-20 | 0.25 | 0.27 | 0.29 | 0.00 | - | 1 | 98 | 25.34% |
| WMT250117P00043330 | 2024-05-01 10:36AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.33 | +0.05 | +17.24% | 3 | 5,541 | 24.66% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.49 | 0.76 | 0.00 | - | 1 | 466 | 24.32% |
| WMT260116P00043330 | 2024-04-29 9:33AM EDT | 2026-01-16 | 1.00 | 1.15 | 1.21 | 0.00 | - | 10 | 152 | 22.96% |
© 2024 Yahoo. All rights reserved.