Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,661.79 +766.43 (+1.22%) CMC Crypto 200
1,325.00 +48.02 (+3.76%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 6 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 356 |
| 17.80 | 0.00 | - | 3 | 1,113 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 2,843 |
| 18.15 | 0.00 | - | 6 | 23 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 2 | 51 |
| 19.15 | 0.00 | - | 1 | 187 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 998 |
| 20.95 | 0.00 | - | - | 1 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 137 |
| 19.27 | -0.61 | -3.07% | 2 | 1,389 | 2025-01-17 | 0.24 | 0.00 | - | 18 | 3,164 |
| 20.50 | 0.00 | - | 3 | 162 | 2025-06-20 | 0.52 | +0.02 | +4.00% | 12 | 2,210 |
| 20.22 | 0.00 | - | 1 | 750 | 2026-01-16 | 0.92 | 0.00 | - | 5 | 185 |
© 2024 Yahoo. All rights reserved.