Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,293.20 +0.51 (+0.02%) Nikkei
38,259.52 -14.53 (-0.04%) Hang Seng
18,202.09 +439.06 (+2.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.39 -2,507.61 (-4.18%) CMC Crypto 200
1,258.22 -12.53 (-0.99%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-03-12 1:35PM EDT | 2024-05-17 | 19.80 | 17.75 | 19.50 | 0.00 | - | 6 | 25 | 166.21% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00041670 | 2024-04-25 10:18AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 68.58% |
| WMT250117C00041670 | 2024-04-22 3:31PM EDT | 2025-01-17 | 19.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 50.46% |
| WMT260116C00041670 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240621P00041670 | 2024-05-01 12:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT240719P00041670 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT241220P00041670 | 2024-05-01 3:52PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250117P00041670 | 2024-04-30 11:46AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WMT250620P00041670 | 2024-04-11 3:37PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT260116P00041670 | 2024-04-30 3:57PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.