Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,310.66 +13.77 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.38 +249.25 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,566.30 +2,301.79 (+4.02%) CMC Crypto 200
1,282.36 +11.62 (+0.91%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | 0.00 | - | 6 | 6 | 2024-05-03 | - | - | - | - | - |
| 20.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 0 |
| 19.45 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | - | 0 | 2024-12-20 | 0.18 | 0.00 | - | 39 | 0 |
| 21.22 | 0.00 | - | 45 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 38 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.40 | 0.00 | - | 41 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 50 | 0 |
| 22.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.