Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.54 +8.85 (+0.27%) Nikkei
38,218.37 -55.68 (-0.15%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,292.11 -2,929.27 (-4.86%) CMC Crypto 200
1,261.73 -77.34 (-5.78%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00040000 | 2024-03-28 12:47PM EDT | 2024-05-03 | 20.78 | 18.85 | 21.25 | 0.00 | - | 6 | 6 | 479.69% |
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 155.27% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920C00040000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT241220C00040000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WMT260116C00040000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WMT240621P00040000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WMT240719P00040000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240920P00040000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT241220P00040000 | 2024-04-17 3:11PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WMT250117P00040000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| WMT250620P00040000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT260116P00040000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.