Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.79 +795.35 (+1.27%) CMC Crypto 200
1,323.91 +46.93 (+3.68%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 17 |
| 24.25 | 0.00 | - | 6 | 131 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 2,632 |
| 24.65 | 0.00 | - | 18 | 61 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 25 |
| 16.45 | 0.00 | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 1 | 111 |
| 24.90 | 0.00 | - | - | 12 | 2024-12-20 | 0.09 | 0.00 | - | 5 | 363 |
| 26.50 | 0.00 | - | 1 | 730 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 4,430 |
| 25.40 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 26.45 | 0.00 | - | 60 | 60 | 2025-06-20 | 0.24 | 0.00 | - | 2 | 366 |
| 26.50 | -0.70 | -2.57% | 1 | 1,411 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 635 |
© 2024 Yahoo. All rights reserved.