Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.41 +16.02 (+0.32%) Dow
38,018.40 +115.11 (+0.30%) Nasdaq
15,695.12 +89.64 (+0.57%) Bitcoin USD
58,387.95 +953.00 (+1.66%) CMC Crypto 200
1,260.43 -10.31 (-0.81%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 24.25 | 23.45 | 23.95 | 0.00 | - | 6 | 131 | 0.00% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 23.45 | 24.40 | 0.00 | - | 18 | 61 | 70.41% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 79.69% |
| WMT241220C00035000 | 2024-04-23 3:08PM EDT | 2024-12-20 | 24.90 | 22.85 | 26.65 | 0.00 | - | - | 12 | 72.83% |
| WMT250117C00035000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 26.50 | 24.05 | 25.25 | 0.00 | - | 1 | 730 | 52.88% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 25.40 | 23.15 | 26.70 | 0.00 | - | 3 | 5 | 62.21% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 53.13% |
| WMT260116C00035000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 27.20 | 23.60 | 27.90 | 0.00 | - | 30 | 1,411 | 52.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 212.31% |
| WMT240517P00035000 | 2024-03-27 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 120.70% |
| WMT240621P00035000 | 2024-04-04 12:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 2,632 | 52.34% |
| WMT240719P00035000 | 2024-03-26 1:46PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 25 | 55.27% |
| WMT240920P00035000 | 2024-04-01 2:11PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 41.90% |
| WMT241220P00035000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 5 | 363 | 32.72% |
| WMT250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.11 | 0.00 | - | 1 | 4,430 | 31.35% |
| WMT250620P00035000 | 2024-03-28 3:42PM EDT | 2025-06-20 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 366 | 33.81% |
| WMT260116P00035000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.80 | 0.00 | - | 1 | 635 | 30.54% |
© 2024 Yahoo. All rights reserved.