Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,262.80 +370.00 (+0.59%) CMC Crypto 200
1,310.52 +33.54 (+2.63%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 5 |
| 31.10 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 10 | 72 |
| 32.07 | 0.00 | - | 3 | 181 | 2025-01-17 | 0.06 | -0.02 | -25.00% | 86 | 687 |
| - | - | - | - | - | 2025-03-21 | 0.06 | 0.00 | - | - | 10 |
| 32.40 | 0.00 | - | 8 | 19 | 2025-06-20 | 0.24 | 0.00 | - | 1 | 22 |
| 30.80 | -1.45 | -4.50% | 10 | 23 | 2026-01-16 | 0.33 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.