Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00030000 | 2024-03-07 4:16PM EDT | 2024-05-17 | 30.50 | 28.65 | 30.70 | 0.00 | - | 2 | 2 | 237.31% |
WMT240621C00030000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 142.63% |
WMT250117C00030000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 32.07 | 28.00 | 32.50 | 0.00 | - | 3 | 181 | 68.02% |
WMT250620C00030000 | 2024-03-20 2:56PM EDT | 2025-06-20 | 32.40 | 28.00 | 33.00 | 0.00 | - | 8 | 19 | 56.74% |
WMT260116C00030000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00030000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 151.56% |
WMT240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 84.77% |
WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
WMT250117P00030000 | 2024-04-15 3:05PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 12.50% |
WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
WMT260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.58 | 0.00 | - | 4 | 59 | 34.86% |