Singapore markets open in 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,677.15 -2,613.25 (-4.33%) CMC Crypto 200
1,274.50 -64.56 (-4.82%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-04-25 12:39PM EDT | 2024-09-20 | 34.03 | 30.55 | 34.45 | 0.00 | - | - | 9 | 74.12% |
| WMT250117C00026670 | 2024-02-27 1:06PM EDT | 2025-01-17 | 33.58 | 32.00 | 36.50 | 0.00 | - | 3 | 27 | 87.87% |
| WMT250620C00026670 | 2024-05-01 10:25AM EDT | 2025-06-20 | 32.95 | 30.60 | 35.30 | -1.25 | -3.65% | 3 | 7 | 52.49% |
| WMT260116C00026670 | 2024-04-15 1:31PM EDT | 2026-01-16 | 34.65 | 31.10 | 35.90 | 0.00 | - | 2 | 88 | 70.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00026670 | 2024-03-27 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 175.78% |
| WMT240621P00026670 | 2024-03-15 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 253 | 79.69% |
| WMT240920P00026670 | 2024-04-22 2:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.57 | 0.00 | - | 1 | 1,773 | 72.56% |
| WMT250117P00026670 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 225 | 50.20% |
| WMT250620P00026670 | 2024-04-24 9:39AM EDT | 2025-06-20 | 0.07 | 0.02 | 4.35 | 0.00 | - | 100 | 836 | 70.98% |
| WMT260116P00026670 | 2024-05-01 2:24PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.60 | -0.05 | -20.00% | 1 | 2,791 | 40.38% |
© 2024 Yahoo. All rights reserved.