Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,305.62 +12.93 (+0.39%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,186.26 +423.23 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,592.52 -2,374.69 (-3.96%) CMC Crypto 200
1,259.81 -79.26 (-5.92%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00025000 | 2024-03-25 12:00AM EDT | 2024-06-21 | 27.33 | 33.35 | 36.35 | 0.00 | - | - | - | 171.39% |
| WMT250117C00025000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 35.44 | 32.65 | 36.30 | 0.00 | - | 1 | 20 | 67.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00025000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 466 | 82.81% |
| WMT250117P00025000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.12 | 0.00 | - | 3 | 219 | 49.61% |
© 2024 Yahoo. All rights reserved.